Lonza - Биржевая Цена

Биржевая цена
556.40
Изменение за день
-7.60 -1.35%
Ежемесячно
-1.42%
Ежегодный
11.97%
Q3 прогноз
566.32

Цена Chg День Год Дата
Covestro 60.48 -0.22 -0.36% 10.49% 2025-07-02
Akzo Nobel 59.49 0.07 0.12% 3.71% 2025-07-02
Alcon AG 70.64 -0.06 -0.08% -11.12% 2025-07-02
Almirall 10.60 -0.04 -0.38% 12.89% 2025-07-02
AstraZeneca 10,380.00 -22.00 -0.21% -13.64% 2025-07-02
BASF 43.02 0.94 2.22% -4.95% 2025-07-02
Bayer 26.48 0.02 0.08% 0.97% 2025-07-02
Beiersdorf 107.30 -0.60 -0.56% -20.99% 2025-07-02
Fresenius Medical Care 48.36 -0.44 -0.90% 35.80% 2025-07-02
Fresenius 42.28 -0.36 -0.84% 48.56% 2025-07-02
Geberit 619.20 -4.80 -0.77% 14.96% 2025-07-02
Genmab 1,298.00 -16.50 -1.26% -25.51% 2025-07-02
Givaudan 3,857.91 -20.09 -0.52% -10.57% 2025-07-02
GN Store Nord 102.40 2.90 2.91% -46.90% 2025-07-02
GlaxoSmithKline 1,406.50 -6.00 -0.42% -6.45% 2025-07-02
Hikma Pharmaceutical 1,985.00 -7.00 -0.35% 8.89% 2025-07-02
Johnson Matthey 1,797.00 10.00 0.56% 10.58% 2025-07-02
Merck 112.25 -0.15 -0.13% -25.79% 2025-07-02
Novartis 98.58 0.68 0.69% 2.56% 2025-07-02
Philips 20.72 0.16 0.78% -13.88% 2025-07-02
Roche Holding 259.60 -1.10 -0.42% 5.53% 2025-07-02
Sanofi 83.41 0.34 0.41% -7.56% 2025-07-02
Sika AG 215.40 1.30 0.61% -15.79% 2025-07-02
Smith & Nephew 1,109.00 -10.00 -0.89% 12.45% 2025-07-02
Solvay 30.08 0.94 3.23% -11.89% 2025-07-02
UCB 165.90 -0.95 -0.57% 18.71% 2025-07-02
Demant 267.80 1.80 0.68% -9.47% 2025-07-02

Цена День Год Дата
CH20 11985 21.59 0.18% -0.28% 2025-07-02
EU600 541 0.71 0.13% 5.11% 2025-07-02